Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 777.98 | -0.77% |
| 08/28/2014 | 784.05 | -0.79% |
| 08/27/2014 | 790.32 | 0.57% |
| 08/26/2014 | 785.83 | 0.05% |
| 08/25/2014 | 785.47 | 0.83% |
| 08/22/2014 | 778.99 | 0.50% |
| 08/21/2014 | 775.12 | 1.14% |
| 08/19/2014 | 766.41 | 0.18% |
| 08/18/2014 | 765.07 | -0.17% |
| 08/15/2014 | 766.39 | 0.08% |
| 08/14/2014 | 765.74 | -0.92% |
| 08/13/2014 | 772.86 | 0.55% |
| 08/12/2014 | 768.65 | -0.11% |
| 08/11/2014 | 769.48 | 1.74% |
| 08/08/2014 | 756.32 | -1.53% |
| 08/07/2014 | 768.06 | -1.60% |
| 08/06/2014 | 780.58 | -0.68% |
| 08/05/2014 | 785.92 | 0.14% |
| 08/04/2014 | 784.85 | -0.63% |
| 08/01/2014 | 789.81 | -0.28% |
| 07/31/2014 | 792.02 | -0.34% |
| < OMX Tallinn 2014-07OMX Tallinn 2014-09 > | ||