Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 792.02 | -0.34% |
| 07/30/2014 | 794.69 | 0.35% |
| 07/29/2014 | 791.90 | 0.21% |
| 07/28/2014 | 790.22 | -0.53% |
| 07/25/2014 | 794.47 | -0.05% |
| 07/24/2014 | 794.84 | -0.13% |
| 07/23/2014 | 795.91 | 0.41% |
| 07/22/2014 | 792.65 | -0.32% |
| 07/21/2014 | 795.21 | -0.68% |
| 07/18/2014 | 800.69 | -0.13% |
| 07/17/2014 | 801.70 | -0.39% |
| 07/16/2014 | 804.86 | 0.31% |
| 07/15/2014 | 802.37 | 0.42% |
| 07/14/2014 | 798.99 | -0.19% |
| 07/11/2014 | 800.50 | 0.22% |
| 07/10/2014 | 798.72 | -0.72% |
| 07/09/2014 | 804.48 | 0.14% |
| 07/08/2014 | 803.39 | -0.30% |
| 07/07/2014 | 805.79 | 0.08% |
| 07/04/2014 | 805.17 | -0.37% |
| 07/03/2014 | 808.17 | 0.31% |
| 07/02/2014 | 805.69 | 0.14% |
| 07/01/2014 | 804.56 | 0.29% |
| < OMX Tallinn 2014-06OMX Tallinn 2014-08 > | ||