Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 802.26 | 0.60% |
| 06/27/2014 | 797.46 | -0.11% |
| 06/26/2014 | 798.33 | -0.58% |
| 06/25/2014 | 803.00 | -0.12% |
| 06/20/2014 | 804.00 | 0.41% |
| 06/19/2014 | 800.68 | -0.25% |
| 06/18/2014 | 802.67 | 0.17% |
| 06/17/2014 | 801.31 | -0.53% |
| 06/16/2014 | 805.54 | 0.04% |
| 06/13/2014 | 805.20 | 0.21% |
| 06/12/2014 | 803.55 | 0.26% |
| 06/11/2014 | 801.43 | 0.11% |
| 06/10/2014 | 800.54 | 1.12% |
| 06/09/2014 | 791.65 | 0.09% |
| 06/06/2014 | 790.92 | 0.01% |
| 06/05/2014 | 790.87 | 0.37% |
| 06/04/2014 | 787.92 | -0.59% |
| 06/03/2014 | 792.62 | -0.08% |
| 06/02/2014 | 793.25 | -0.68% |
| 05/30/2014 | 798.68 | 1.89% |
| 05/28/2014 | 783.89 | 0.08% |
| < OMX Tallinn 2014-05OMX Tallinn 2014-07 > | ||