Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 798.68 | 1.89% |
| 05/28/2014 | 783.89 | 0.08% |
| 05/27/2014 | 783.28 | 0.41% |
| 05/26/2014 | 780.06 | 0.27% |
| 05/23/2014 | 777.97 | 0.58% |
| 05/22/2014 | 773.45 | -0.24% |
| 05/21/2014 | 775.29 | -0.26% |
| 05/20/2014 | 777.32 | -0.05% |
| 05/19/2014 | 777.68 | 0.24% |
| 05/16/2014 | 775.81 | 0.33% |
| 05/15/2014 | 773.22 | -0.78% |
| 05/14/2014 | 779.32 | 0.28% |
| 05/13/2014 | 777.17 | -0.44% |
| 05/12/2014 | 780.59 | -0.25% |
| 05/09/2014 | 782.53 | 0.00% |
| 05/08/2014 | 782.54 | -1.11% |
| 05/07/2014 | 791.29 | 0.25% |
| 05/06/2014 | 789.31 | -0.17% |
| 05/05/2014 | 790.66 | -0.52% |
| 05/02/2014 | 794.81 | 0.55% |
| 04/30/2014 | 790.49 | -0.10% |
| < OMX Tallinn 2014-04OMX Tallinn 2014-06 > | ||