Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 790.49 | -0.10% |
| 04/29/2014 | 791.31 | 0.01% |
| 04/28/2014 | 791.21 | -0.57% |
| 04/25/2014 | 795.76 | -0.54% |
| 04/24/2014 | 800.10 | 0.08% |
| 04/23/2014 | 799.50 | 0.35% |
| 04/22/2014 | 796.70 | 0.43% |
| 04/17/2014 | 793.26 | 0.05% |
| 04/16/2014 | 792.88 | -0.07% |
| 04/15/2014 | 793.47 | -0.12% |
| 04/14/2014 | 794.41 | -0.06% |
| 04/11/2014 | 794.89 | -0.31% |
| 04/10/2014 | 797.40 | 0.01% |
| 04/09/2014 | 797.29 | -0.52% |
| 04/08/2014 | 801.44 | -0.51% |
| 04/07/2014 | 805.53 | 0.03% |
| 04/04/2014 | 805.32 | 0.43% |
| 04/03/2014 | 801.87 | 0.29% |
| 04/02/2014 | 799.58 | 0.15% |
| 04/01/2014 | 798.39 | 0.23% |
| 03/31/2014 | 796.54 | 0.13% |
| < OMX Tallinn 2014-03OMX Tallinn 2014-05 > | ||