Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 796.54 | 0.13% |
| 03/28/2014 | 795.50 | -0.50% |
| 03/27/2014 | 799.51 | -0.41% |
| 03/26/2014 | 802.81 | 0.36% |
| 03/25/2014 | 799.92 | 0.63% |
| 03/24/2014 | 794.94 | 0.72% |
| 03/21/2014 | 789.22 | -0.08% |
| 03/20/2014 | 789.84 | -0.50% |
| 03/19/2014 | 793.78 | 0.18% |
| 03/18/2014 | 792.36 | 1.15% |
| 03/17/2014 | 783.33 | 0.70% |
| 03/14/2014 | 777.90 | -2.12% |
| 03/13/2014 | 794.72 | -1.85% |
| 03/12/2014 | 809.68 | -0.32% |
| 03/11/2014 | 812.29 | -0.27% |
| 03/10/2014 | 814.50 | -0.36% |
| 03/07/2014 | 817.47 | 0.15% |
| 03/06/2014 | 816.21 | -0.12% |
| 03/05/2014 | 817.18 | 0.49% |
| 03/04/2014 | 813.20 | 0.71% |
| 03/03/2014 | 807.43 | -2.07% |
| < OMX Tallinn 2014-02OMX Tallinn 2014-04 > | ||