Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 824.49 | -0.33% |
| 02/27/2014 | 827.22 | 0.51% |
| 02/26/2014 | 823.00 | -0.28% |
| 02/25/2014 | 825.27 | -0.11% |
| 02/21/2014 | 826.18 | -0.13% |
| 02/20/2014 | 827.23 | -0.07% |
| 02/19/2014 | 827.85 | -0.09% |
| 02/18/2014 | 828.56 | 0.65% |
| 02/17/2014 | 823.22 | -0.37% |
| 02/14/2014 | 826.27 | -0.41% |
| 02/13/2014 | 829.70 | -0.16% |
| 02/12/2014 | 831.03 | -0.19% |
| 02/11/2014 | 832.63 | 0.54% |
| 02/10/2014 | 828.19 | -0.31% |
| 02/07/2014 | 830.78 | 0.28% |
| 02/06/2014 | 828.47 | -0.55% |
| 02/05/2014 | 833.01 | 0.50% |
| 02/04/2014 | 828.84 | -0.68% |
| 02/03/2014 | 834.51 | 0.25% |
| 01/31/2014 | 832.45 | -0.37% |
| 01/30/2014 | 835.58 | -0.17% |
| < OMX Tallinn 2014-01OMX Tallinn 2014-03 > | ||