Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 832.45 | -0.37% |
| 01/30/2014 | 835.58 | -0.17% |
| 01/29/2014 | 836.99 | 0.11% |
| 01/28/2014 | 836.11 | -0.16% |
| 01/27/2014 | 837.47 | -0.09% |
| 01/24/2014 | 838.20 | -0.38% |
| 01/23/2014 | 841.41 | 0.09% |
| 01/22/2014 | 840.68 | 0.22% |
| 01/21/2014 | 838.86 | 0.45% |
| 01/20/2014 | 835.13 | -0.13% |
| 01/17/2014 | 836.18 | 0.17% |
| 01/16/2014 | 834.72 | -0.38% |
| 01/15/2014 | 837.94 | 0.56% |
| 01/14/2014 | 833.31 | -0.70% |
| 01/13/2014 | 839.22 | 0.34% |
| 01/10/2014 | 836.35 | 0.03% |
| 01/09/2014 | 836.06 | 0.27% |
| 01/08/2014 | 833.85 | -0.10% |
| 01/07/2014 | 834.69 | 0.52% |
| 01/06/2014 | 830.41 | 0.40% |
| 01/03/2014 | 827.11 | 0.56% |
| 01/02/2014 | 822.50 | 0.58% |
| 01/01/2014 | 817.72 | 0 |
| < OMX Tallinn 2013-12OMX Tallinn 2014-02 > | ||