Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 817.72 | 0.60% |
| 12/27/2013 | 812.83 | 1.01% |
| 12/23/2013 | 804.72 | -0.59% |
| 12/20/2013 | 809.49 | -0.66% |
| 12/19/2013 | 814.88 | -0.67% |
| 12/18/2013 | 820.38 | 0.21% |
| 12/17/2013 | 818.65 | 0.66% |
| 12/16/2013 | 813.26 | 1.76% |
| 12/13/2013 | 799.20 | -0.51% |
| 12/12/2013 | 803.30 | -1.46% |
| 12/11/2013 | 815.18 | -1.06% |
| 12/10/2013 | 823.89 | -0.24% |
| 12/09/2013 | 825.87 | -0.35% |
| 12/06/2013 | 828.75 | -0.21% |
| 12/05/2013 | 830.46 | -0.36% |
| 12/04/2013 | 833.42 | -0.67% |
| 12/03/2013 | 839.08 | -0.24% |
| 12/02/2013 | 841.06 | -0.06% |
| 11/29/2013 | 841.59 | -0.30% |
| 11/28/2013 | 844.13 | 1.49% |
| 11/27/2013 | 831.71 | 0.17% |
| < OMX Tallinn 2013-11OMX Tallinn 2014-01 > | ||