Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 841.59 | -0.30% |
| 11/28/2013 | 844.13 | 1.49% |
| 11/27/2013 | 831.71 | 0.17% |
| 11/26/2013 | 830.31 | -1.18% |
| 11/25/2013 | 840.26 | 0.00% |
| 11/22/2013 | 840.27 | -0.58% |
| 11/21/2013 | 845.21 | 0.47% |
| 11/20/2013 | 841.28 | -0.47% |
| 11/19/2013 | 845.23 | 0.06% |
| 11/18/2013 | 844.73 | -0.02% |
| 11/15/2013 | 844.90 | -1.17% |
| 11/14/2013 | 854.89 | 0.42% |
| 11/13/2013 | 851.30 | -0.46% |
| 11/12/2013 | 855.25 | 0.37% |
| 11/11/2013 | 852.11 | -0.16% |
| 11/08/2013 | 853.51 | 0.45% |
| 11/07/2013 | 849.68 | 0.08% |
| 11/06/2013 | 849.03 | 0.56% |
| 11/05/2013 | 844.29 | -0.12% |
| 11/04/2013 | 845.31 | 0.04% |
| 11/01/2013 | 845.00 | 0.34% |
| < OMX Tallinn 2013-10OMX Tallinn 2013-12 > | ||