Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 842.15 | 0.24% |
| 10/30/2013 | 840.16 | -0.20% |
| 10/29/2013 | 841.83 | -0.29% |
| 10/28/2013 | 844.32 | 0.34% |
| 10/25/2013 | 841.45 | -0.44% |
| 10/24/2013 | 845.15 | 0.80% |
| 10/23/2013 | 838.46 | 0.97% |
| 10/22/2013 | 830.41 | -0.49% |
| 10/21/2013 | 834.53 | -0.06% |
| 10/18/2013 | 835.05 | 0.07% |
| 10/17/2013 | 834.47 | 0.10% |
| 10/16/2013 | 833.63 | -0.17% |
| 10/15/2013 | 835.07 | -0.35% |
| 10/14/2013 | 837.99 | 0.31% |
| 10/11/2013 | 835.39 | 0.06% |
| 10/10/2013 | 834.93 | -0.11% |
| 10/09/2013 | 835.84 | -0.29% |
| 10/08/2013 | 838.25 | -0.03% |
| 10/07/2013 | 838.50 | 0.13% |
| 10/04/2013 | 837.39 | 0.08% |
| 10/03/2013 | 836.73 | 0.13% |
| 10/02/2013 | 835.68 | -0.08% |
| 10/01/2013 | 836.31 | -0.02% |
| < OMX Tallinn 2013-09OMX Tallinn 2013-11 > | ||