Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 836.51 | 0.06% |
| 09/27/2013 | 836.02 | 0.00% |
| 09/26/2013 | 836.05 | -0.11% |
| 09/25/2013 | 837.01 | 0.54% |
| 09/24/2013 | 832.54 | -0.18% |
| 09/23/2013 | 834.01 | 0.46% |
| 09/20/2013 | 830.20 | -0.22% |
| 09/19/2013 | 832.06 | 0.09% |
| 09/18/2013 | 831.33 | 0.39% |
| 09/17/2013 | 828.06 | -0.36% |
| 09/16/2013 | 831.07 | 0.32% |
| 09/13/2013 | 828.42 | 0.04% |
| 09/12/2013 | 828.07 | 0.67% |
| 09/11/2013 | 822.56 | 0.39% |
| 09/10/2013 | 819.36 | 0.11% |
| 09/09/2013 | 818.42 | -1.49% |
| 09/06/2013 | 830.80 | 0.26% |
| 09/05/2013 | 828.64 | 0.33% |
| 09/04/2013 | 825.95 | 0.06% |
| 09/03/2013 | 825.43 | -1.17% |
| 09/02/2013 | 835.19 | -0.64% |
| < OMX Tallinn 2013-08OMX Tallinn 2013-10 > | ||