Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 908.03 | 0.12% |
| 08/30/2007 | 906.91 | 0.24% |
| 08/29/2007 | 904.78 | 0.14% |
| 08/28/2007 | 903.47 | 0.30% |
| 08/27/2007 | 900.73 | -0.09% |
| 08/24/2007 | 901.56 | 0.24% |
| 08/23/2007 | 899.43 | 0.83% |
| 08/22/2007 | 892.04 | 0.46% |
| 08/21/2007 | 887.96 | 0.99% |
| 08/17/2007 | 879.28 | -1.72% |
| 08/16/2007 | 894.66 | -2.85% |
| 08/15/2007 | 920.93 | -1.53% |
| 08/14/2007 | 935.23 | -0.01% |
| 08/13/2007 | 935.37 | -0.31% |
| 08/10/2007 | 938.32 | -1.46% |
| 08/09/2007 | 952.19 | 0.07% |
| 08/08/2007 | 951.49 | -0.05% |
| 08/07/2007 | 951.93 | 0.32% |
| 08/06/2007 | 948.92 | -0.64% |
| 08/03/2007 | 955.04 | -0.07% |
| 08/02/2007 | 955.68 | 0.30% |
| 08/01/2007 | 952.79 | -1.22% |
| < OMX Tallinn 2007-07OMX Tallinn 2007-09 > | ||