Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 964.58 | 0.86% |
| 07/30/2007 | 956.35 | 0.22% |
| 07/27/2007 | 954.28 | -2.40% |
| 07/26/2007 | 977.73 | 0.18% |
| 07/25/2007 | 975.96 | -0.21% |
| 07/24/2007 | 977.99 | -1.04% |
| 07/23/2007 | 988.25 | -0.34% |
| 07/20/2007 | 991.61 | 0.29% |
| 07/19/2007 | 988.76 | 1.08% |
| 07/18/2007 | 978.24 | 0.18% |
| 07/17/2007 | 976.47 | -0.09% |
| 07/16/2007 | 977.37 | 0.08% |
| 07/13/2007 | 976.57 | 0.77% |
| 07/12/2007 | 969.11 | -0.13% |
| 07/11/2007 | 970.42 | -0.86% |
| 07/10/2007 | 978.87 | 0.46% |
| 07/09/2007 | 974.42 | 1.14% |
| 07/06/2007 | 963.47 | 0.62% |
| 07/05/2007 | 957.54 | 0.16% |
| 07/04/2007 | 956.02 | 0.56% |
| 07/03/2007 | 950.73 | -0.25% |
| 07/02/2007 | 953.11 | -0.88% |
| < OMX Tallinn 2007-06OMX Tallinn 2007-08 > | ||