Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 961.55 | 1.59% |
| 06/28/2007 | 946.49 | -0.14% |
| 06/27/2007 | 947.83 | -0.07% |
| 06/26/2007 | 948.50 | 0.74% |
| 06/25/2007 | 941.51 | 0.49% |
| 06/22/2007 | 936.93 | 1.08% |
| 06/21/2007 | 926.94 | 0.48% |
| 06/20/2007 | 922.51 | 0.24% |
| 06/19/2007 | 920.28 | 0.34% |
| 06/18/2007 | 917.12 | 0.14% |
| 06/15/2007 | 915.84 | 0.43% |
| 06/14/2007 | 911.89 | 0.87% |
| 06/13/2007 | 903.99 | 0.66% |
| 06/12/2007 | 898.02 | 0.12% |
| 06/11/2007 | 896.98 | -0.36% |
| 06/08/2007 | 900.25 | -0.71% |
| 06/07/2007 | 906.70 | -0.09% |
| 06/06/2007 | 907.54 | -0.29% |
| 06/05/2007 | 910.20 | 0.27% |
| 06/04/2007 | 907.76 | 0.12% |
| 06/01/2007 | 906.71 | 0.20% |
| < OMX Tallinn 2007-05OMX Tallinn 2007-07 > | ||