Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 904.92 | -0.32% |
| 05/30/2007 | 907.87 | -0.24% |
| 05/29/2007 | 910.02 | 0.12% |
| 05/28/2007 | 908.97 | 0.52% |
| 05/25/2007 | 904.23 | -0.01% |
| 05/24/2007 | 904.32 | -0.18% |
| 05/23/2007 | 905.93 | -0.49% |
| 05/22/2007 | 910.39 | -0.81% |
| 05/21/2007 | 917.82 | -0.52% |
| 05/18/2007 | 922.61 | 0.50% |
| 05/16/2007 | 917.98 | 0.32% |
| 05/15/2007 | 915.08 | 0.42% |
| 05/14/2007 | 911.26 | 0.06% |
| 05/11/2007 | 910.67 | -1.03% |
| 05/10/2007 | 920.18 | 0.49% |
| 05/09/2007 | 915.66 | 1.06% |
| 05/08/2007 | 906.10 | 1.69% |
| 05/07/2007 | 891.08 | 0.23% |
| 05/04/2007 | 889.02 | 1.24% |
| 05/03/2007 | 878.15 | -0.28% |
| 05/02/2007 | 880.63 | -1.11% |
| < OMX Tallinn 2007-04OMX Tallinn 2007-06 > | ||