Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 890.55 | -1.72% |
| 04/27/2007 | 906.17 | -1.11% |
| 04/26/2007 | 916.32 | -0.12% |
| 04/25/2007 | 917.45 | -0.35% |
| 04/24/2007 | 920.68 | -0.24% |
| 04/23/2007 | 922.86 | 0.94% |
| 04/20/2007 | 914.31 | 0.84% |
| 04/19/2007 | 906.67 | -1.43% |
| 04/18/2007 | 919.85 | -0.73% |
| 04/17/2007 | 926.61 | -0.46% |
| 04/16/2007 | 930.88 | 0.32% |
| 04/13/2007 | 927.87 | 0.38% |
| 04/12/2007 | 924.37 | -2.28% |
| 04/11/2007 | 945.91 | -0.41% |
| 04/10/2007 | 949.78 | 2.52% |
| 04/05/2007 | 926.42 | 0.00% |
| 04/04/2007 | 926.45 | 1.40% |
| 04/03/2007 | 913.63 | 0.86% |
| 04/02/2007 | 905.82 | 0.91% |
| 03/30/2007 | 897.61 | 0.80% |
| 03/29/2007 | 890.47 | 0.12% |
| < OMX Tallinn 2007-03OMX Tallinn 2007-05 > | ||