Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 897.61 | 0.80% |
| 03/29/2007 | 890.47 | 0.12% |
| 03/28/2007 | 889.37 | -0.40% |
| 03/27/2007 | 892.92 | 0.49% |
| 03/26/2007 | 888.60 | 0.03% |
| 03/23/2007 | 888.34 | 0.89% |
| 03/22/2007 | 880.53 | 2.21% |
| 03/21/2007 | 861.53 | -0.67% |
| 03/20/2007 | 867.38 | -0.44% |
| 03/19/2007 | 871.23 | 0.17% |
| 03/16/2007 | 869.71 | -0.79% |
| 03/15/2007 | 876.64 | 1.80% |
| 03/14/2007 | 861.13 | -2.90% |
| 03/13/2007 | 886.89 | -0.14% |
| 03/12/2007 | 888.13 | 2.03% |
| 03/09/2007 | 870.43 | 1.38% |
| 03/08/2007 | 858.60 | 1.83% |
| 03/07/2007 | 843.14 | 1.17% |
| 03/06/2007 | 833.37 | 1.89% |
| 03/05/2007 | 817.93 | -4.88% |
| 03/02/2007 | 859.86 | -0.72% |
| 03/01/2007 | 866.11 | 1.82% |
| < OMX Tallinn 2007-02OMX Tallinn 2007-04 > | ||