Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 850.59 | -2.91% |
| 02/27/2007 | 876.05 | -5.58% |
| 02/26/2007 | 927.78 | -2.12% |
| 02/23/2007 | 947.86 | -1.35% |
| 02/22/2007 | 960.87 | -1.06% |
| 02/21/2007 | 971.20 | -0.37% |
| 02/20/2007 | 974.80 | -0.67% |
| 02/19/2007 | 981.41 | -0.11% |
| 02/16/2007 | 982.49 | -1.11% |
| 02/15/2007 | 993.53 | 2.14% |
| 02/14/2007 | 972.71 | 2.22% |
| 02/13/2007 | 951.62 | -1.00% |
| 02/12/2007 | 961.20 | -3.24% |
| 02/09/2007 | 993.36 | 1.00% |
| 02/08/2007 | 983.51 | -5.70% |
| 02/07/2007 | 1,042.95 | -0.03% |
| 02/06/2007 | 1,043.29 | 1.74% |
| 02/05/2007 | 1,025.42 | 1.04% |
| 02/02/2007 | 1,014.86 | 0.41% |
| 02/01/2007 | 1,010.76 | 1.39% |
| 01/31/2007 | 996.86 | 1.08% |
| < OMX Tallinn 2007-01OMX Tallinn 2007-03 > | ||