Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 996.86 | 1.08% |
| 01/30/2007 | 986.25 | 0.06% |
| 01/29/2007 | 985.62 | 0.73% |
| 01/26/2007 | 978.49 | 1.44% |
| 01/25/2007 | 964.58 | 0.33% |
| 01/24/2007 | 961.45 | 0.70% |
| 01/23/2007 | 954.75 | 0.57% |
| 01/22/2007 | 949.30 | 0.67% |
| 01/19/2007 | 942.97 | -0.20% |
| 01/18/2007 | 944.89 | 0.04% |
| 01/17/2007 | 944.55 | 1.72% |
| 01/16/2007 | 928.58 | 2.53% |
| 01/15/2007 | 905.69 | 1.20% |
| 01/12/2007 | 894.91 | 1.30% |
| 01/11/2007 | 883.42 | -0.61% |
| 01/10/2007 | 888.87 | 0.65% |
| 01/09/2007 | 883.17 | 1.02% |
| 01/08/2007 | 874.28 | 0.43% |
| 01/05/2007 | 870.53 | 0.17% |
| 01/04/2007 | 869.03 | 0.33% |
| 01/03/2007 | 866.18 | 1.06% |
| 01/02/2007 | 857.11 | 0.10% |
| 01/01/2007 | 856.27 | 0 |
| < OMX Tallinn 2006-12OMX Tallinn 2007-02 > | ||