Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 856.27 | 0.91% |
| 12/28/2006 | 848.54 | 0.65% |
| 12/27/2006 | 843.03 | 0.38% |
| 12/22/2006 | 839.87 | 0.83% |
| 12/21/2006 | 832.98 | -0.72% |
| 12/20/2006 | 839.03 | 2.26% |
| 12/19/2006 | 820.50 | 1.58% |
| 12/18/2006 | 807.74 | 0.89% |
| 12/15/2006 | 800.63 | 0.66% |
| 12/14/2006 | 795.38 | 0.21% |
| 12/13/2006 | 793.75 | -0.27% |
| 12/12/2006 | 795.91 | -0.14% |
| 12/11/2006 | 797.01 | 0.48% |
| 12/08/2006 | 793.19 | 0.58% |
| 12/07/2006 | 788.58 | 0.27% |
| 12/06/2006 | 786.48 | 0.09% |
| 12/05/2006 | 785.78 | -0.31% |
| 12/04/2006 | 788.21 | 0.85% |
| 12/01/2006 | 781.60 | 0.09% |
| 11/30/2006 | 780.90 | 0.17% |
| 11/29/2006 | 779.57 | 0.33% |
| < OMX Tallinn 2006-11OMX Tallinn 2007-01 > | ||