Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 780.90 | 0.17% |
| 11/29/2006 | 779.57 | 0.33% |
| 11/28/2006 | 777.04 | -0.04% |
| 11/27/2006 | 777.33 | 1.18% |
| 11/24/2006 | 768.27 | -1.20% |
| 11/23/2006 | 777.62 | -0.11% |
| 11/22/2006 | 778.48 | 0.16% |
| 11/21/2006 | 777.23 | 0.55% |
| 11/20/2006 | 772.98 | 1.00% |
| 11/17/2006 | 765.30 | 0.83% |
| 11/16/2006 | 759.00 | -0.47% |
| 11/15/2006 | 762.61 | 0.75% |
| 11/14/2006 | 756.97 | 0.50% |
| 11/13/2006 | 753.22 | 1.93% |
| 11/10/2006 | 738.93 | 0.94% |
| 11/09/2006 | 732.03 | 0.67% |
| 11/08/2006 | 727.14 | 0.14% |
| 11/07/2006 | 726.15 | 1.69% |
| 11/06/2006 | 714.08 | 0.18% |
| 11/03/2006 | 712.79 | -0.98% |
| 11/02/2006 | 719.82 | -0.13% |
| 11/01/2006 | 720.77 | 0.54% |
| < OMX Tallinn 2006-10OMX Tallinn 2006-12 > | ||