Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 716.93 | 0.09% |
| 10/30/2006 | 716.31 | -0.71% |
| 10/27/2006 | 721.43 | 2.04% |
| 10/26/2006 | 707.00 | 1.94% |
| 10/25/2006 | 693.54 | 0.83% |
| 10/24/2006 | 687.82 | 0.36% |
| 10/23/2006 | 685.34 | -0.02% |
| 10/20/2006 | 685.50 | 0.20% |
| 10/19/2006 | 684.13 | 0.42% |
| 10/18/2006 | 681.29 | 0.42% |
| 10/17/2006 | 678.43 | -0.34% |
| 10/16/2006 | 680.73 | 0.39% |
| 10/13/2006 | 678.11 | -0.13% |
| 10/12/2006 | 679.02 | -0.05% |
| 10/11/2006 | 679.39 | -0.25% |
| 10/10/2006 | 681.10 | 0.08% |
| 10/09/2006 | 680.55 | 0.36% |
| 10/06/2006 | 678.12 | 0.15% |
| 10/05/2006 | 677.08 | 0.31% |
| 10/04/2006 | 675.00 | -0.21% |
| 10/03/2006 | 676.40 | 0.01% |
| 10/02/2006 | 676.33 | -0.21% |
| < OMX Tallinn 2006-09OMX Tallinn 2006-11 > | ||