Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 677.72 | -0.16% |
| 09/28/2006 | 678.78 | -0.26% |
| 09/27/2006 | 680.54 | -0.27% |
| 09/26/2006 | 682.38 | -0.56% |
| 09/25/2006 | 686.21 | -0.16% |
| 09/22/2006 | 687.34 | -0.22% |
| 09/21/2006 | 688.89 | -0.15% |
| 09/20/2006 | 689.90 | 0.42% |
| 09/19/2006 | 687.01 | 0.88% |
| 09/18/2006 | 681.02 | 0.59% |
| 09/15/2006 | 677.00 | 0.70% |
| 09/14/2006 | 672.31 | -0.26% |
| 09/13/2006 | 674.08 | 0.46% |
| 09/12/2006 | 671.01 | 0.24% |
| 09/11/2006 | 669.43 | 0.11% |
| 09/08/2006 | 668.67 | -0.50% |
| 09/07/2006 | 672.02 | -0.22% |
| 09/06/2006 | 673.49 | -0.08% |
| 09/05/2006 | 674.02 | 0.47% |
| 09/04/2006 | 670.85 | 0.91% |
| 09/01/2006 | 664.81 | -0.01% |
| < OMX Tallinn 2006-08OMX Tallinn 2006-10 > | ||