Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 664.88 | 0.55% |
| 08/30/2006 | 661.25 | 0.72% |
| 08/29/2006 | 656.52 | 0.16% |
| 08/28/2006 | 655.50 | -0.63% |
| 08/25/2006 | 659.65 | -0.04% |
| 08/24/2006 | 659.89 | 0.74% |
| 08/23/2006 | 655.05 | 0.83% |
| 08/22/2006 | 649.67 | -0.16% |
| 08/21/2006 | 650.72 | -0.27% |
| 08/18/2006 | 652.49 | 0.28% |
| 08/17/2006 | 650.65 | -0.21% |
| 08/16/2006 | 652.04 | 0.37% |
| 08/15/2006 | 649.65 | -0.19% |
| 08/14/2006 | 650.86 | 0.76% |
| 08/11/2006 | 645.95 | 0.10% |
| 08/10/2006 | 645.30 | 1.24% |
| 08/09/2006 | 637.40 | 0.16% |
| 08/08/2006 | 636.41 | 0.51% |
| 08/07/2006 | 633.18 | 0.21% |
| 08/04/2006 | 631.86 | -0.08% |
| 08/03/2006 | 632.35 | -0.03% |
| 08/02/2006 | 632.54 | 0.47% |
| 08/01/2006 | 629.55 | 0.37% |
| < OMX Tallinn 2006-07OMX Tallinn 2006-09 > | ||