Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 627.23 | 0.28% |
| 07/28/2006 | 625.49 | 0.25% |
| 07/27/2006 | 623.92 | 0.14% |
| 07/26/2006 | 623.07 | 0.05% |
| 07/25/2006 | 622.73 | 0.64% |
| 07/24/2006 | 618.78 | -0.05% |
| 07/21/2006 | 619.12 | 0.09% |
| 07/20/2006 | 618.57 | 0.26% |
| 07/19/2006 | 616.99 | 0.41% |
| 07/18/2006 | 614.45 | -0.71% |
| 07/17/2006 | 618.84 | -0.76% |
| 07/14/2006 | 623.61 | -0.73% |
| 07/13/2006 | 628.18 | 0.32% |
| 07/12/2006 | 626.15 | -0.27% |
| 07/11/2006 | 627.85 | 0.69% |
| 07/10/2006 | 623.53 | -0.10% |
| 07/07/2006 | 624.16 | 0.35% |
| 07/06/2006 | 621.96 | 0.65% |
| 07/05/2006 | 617.94 | -0.24% |
| 07/04/2006 | 619.41 | -0.10% |
| 07/03/2006 | 620.02 | 1.76% |
| < OMX Tallinn 2006-06OMX Tallinn 2006-08 > | ||