Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 609.27 | 1.29% |
| 06/29/2006 | 601.49 | 0.80% |
| 06/28/2006 | 596.70 | 0.12% |
| 06/27/2006 | 596.00 | -0.65% |
| 06/26/2006 | 599.89 | -0.31% |
| 06/22/2006 | 601.77 | 0.21% |
| 06/21/2006 | 600.48 | -0.28% |
| 06/20/2006 | 602.16 | -0.32% |
| 06/19/2006 | 604.11 | -0.05% |
| 06/16/2006 | 604.39 | 2.58% |
| 06/15/2006 | 589.21 | -0.92% |
| 06/14/2006 | 594.71 | -1.92% |
| 06/13/2006 | 606.36 | -1.38% |
| 06/12/2006 | 614.86 | 0.08% |
| 06/09/2006 | 614.39 | 0.62% |
| 06/08/2006 | 610.58 | -0.52% |
| 06/07/2006 | 613.79 | 0.23% |
| 06/06/2006 | 612.38 | -0.60% |
| 06/05/2006 | 616.07 | -0.13% |
| 06/02/2006 | 616.87 | 0.13% |
| 06/01/2006 | 616.07 | 0.05% |
| < OMX Tallinn 2006-05OMX Tallinn 2006-07 > | ||