Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 615.74 | -0.28% |
| 05/30/2006 | 617.49 | 0.59% |
| 05/29/2006 | 613.89 | 0.92% |
| 05/26/2006 | 608.29 | 0.48% |
| 05/25/2006 | 605.39 | 0 |
| 05/24/2006 | 605.39 | -1.38% |
| 05/23/2006 | 613.89 | -2.44% |
| 05/22/2006 | 629.24 | -2.55% |
| 05/19/2006 | 645.73 | -0.41% |
| 05/18/2006 | 648.39 | -1.35% |
| 05/17/2006 | 657.28 | -0.07% |
| 05/16/2006 | 657.73 | 0.19% |
| 05/15/2006 | 656.45 | -0.62% |
| 05/12/2006 | 660.54 | -0.49% |
| 05/11/2006 | 663.79 | -0.11% |
| 05/10/2006 | 664.54 | -0.05% |
| 05/09/2006 | 664.87 | 0.09% |
| 05/08/2006 | 664.26 | 0.08% |
| 05/05/2006 | 663.76 | -0.01% |
| 05/04/2006 | 663.82 | -0.19% |
| 05/03/2006 | 665.08 | 0.10% |
| 05/02/2006 | 664.39 | -0.12% |
| < OMX Tallinn 2006-04OMX Tallinn 2006-06 > | ||