Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2006 | 665.17 | -0.26% |
| 04/27/2006 | 666.92 | 0.04% |
| 04/26/2006 | 666.63 | -0.23% |
| 04/25/2006 | 668.15 | -0.14% |
| 04/24/2006 | 669.07 | -0.59% |
| 04/21/2006 | 673.01 | 0.67% |
| 04/20/2006 | 668.55 | 0.66% |
| 04/19/2006 | 664.19 | 0.32% |
| 04/18/2006 | 662.09 | -0.31% |
| 04/13/2006 | 664.15 | 0.10% |
| 04/12/2006 | 663.47 | 0.14% |
| 04/11/2006 | 662.54 | -0.20% |
| 04/10/2006 | 663.88 | -0.03% |
| 04/07/2006 | 664.11 | 0.07% |
| 04/06/2006 | 663.65 | 0.10% |
| 04/05/2006 | 662.98 | 0.16% |
| 04/04/2006 | 661.89 | 0.24% |
| 04/03/2006 | 660.32 | -0.22% |
| 03/31/2006 | 661.75 | 0.21% |
| 03/30/2006 | 660.36 | 0.23% |
| 03/29/2006 | 658.85 | 0.81% |
| < OMX Tallinn 2006-03OMX Tallinn 2006-05 > | ||