Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2006 | 661.75 | 0.21% |
| 03/30/2006 | 660.36 | 0.23% |
| 03/29/2006 | 658.85 | 0.81% |
| 03/28/2006 | 653.55 | 0.41% |
| 03/27/2006 | 650.88 | 0.31% |
| 03/24/2006 | 648.85 | 0.04% |
| 03/23/2006 | 648.60 | 0.52% |
| 03/22/2006 | 645.25 | 0.68% |
| 03/21/2006 | 640.89 | 0.38% |
| 03/20/2006 | 638.44 | 0.04% |
| 03/17/2006 | 638.18 | -0.04% |
| 03/16/2006 | 638.43 | -0.52% |
| 03/15/2006 | 641.77 | -0.25% |
| 03/14/2006 | 643.38 | -0.10% |
| 03/13/2006 | 644.03 | -0.38% |
| 03/10/2006 | 646.46 | -0.73% |
| 03/09/2006 | 651.19 | -0.54% |
| 03/08/2006 | 654.72 | -0.62% |
| 03/07/2006 | 658.83 | -0.08% |
| 03/06/2006 | 659.37 | -0.17% |
| 03/03/2006 | 660.50 | 0.43% |
| 03/02/2006 | 657.66 | 0.39% |
| 03/01/2006 | 655.11 | -0.04% |
| < OMX Tallinn 2006-02OMX Tallinn 2006-04 > | ||