Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 655.40 | 0.33% |
| 02/27/2006 | 653.22 | -0.21% |
| 02/23/2006 | 654.59 | 0.21% |
| 02/22/2006 | 653.24 | -0.01% |
| 02/21/2006 | 653.28 | -0.50% |
| 02/20/2006 | 656.54 | -0.47% |
| 02/17/2006 | 659.65 | 0.56% |
| 02/16/2006 | 655.97 | -0.14% |
| 02/15/2006 | 656.92 | 0.13% |
| 02/14/2006 | 656.07 | -0.22% |
| 02/13/2006 | 657.54 | 0.52% |
| 02/10/2006 | 654.13 | 0.31% |
| 02/09/2006 | 652.11 | -0.21% |
| 02/08/2006 | 653.48 | 0.74% |
| 02/07/2006 | 648.66 | 0.58% |
| 02/06/2006 | 644.91 | -0.22% |
| 02/03/2006 | 646.30 | -0.78% |
| 02/02/2006 | 651.41 | -0.51% |
| 02/01/2006 | 654.78 | 0.40% |
| 01/31/2006 | 652.15 | -0.81% |
| 01/30/2006 | 657.45 | 0.03% |
| < OMX Tallinn 2006-01OMX Tallinn 2006-03 > | ||