Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2006 | 652.15 | -0.81% |
| 01/30/2006 | 657.45 | 0.03% |
| 01/27/2006 | 657.25 | 0.14% |
| 01/26/2006 | 656.31 | 0.03% |
| 01/25/2006 | 656.12 | -0.16% |
| 01/24/2006 | 657.14 | -0.69% |
| 01/23/2006 | 661.70 | 0.17% |
| 01/20/2006 | 660.56 | 0.13% |
| 01/19/2006 | 659.68 | 0.39% |
| 01/18/2006 | 657.13 | -0.50% |
| 01/17/2006 | 660.41 | -0.69% |
| 01/16/2006 | 665.02 | -0.58% |
| 01/13/2006 | 668.87 | 0.10% |
| 01/12/2006 | 668.22 | -0.38% |
| 01/11/2006 | 670.77 | -0.24% |
| 01/10/2006 | 672.39 | -0.41% |
| 01/09/2006 | 675.19 | -0.30% |
| 01/06/2006 | 677.19 | 0.40% |
| 01/05/2006 | 674.49 | 0.55% |
| 01/04/2006 | 670.80 | 0.63% |
| 01/03/2006 | 666.60 | 0.46% |
| 01/02/2006 | 663.56 | -0.08% |
| 01/01/2006 | 664.08 | 0 |
| < OMX Tallinn 2005-12OMX Tallinn 2006-02 > | ||