Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 2,769.27 | 0.92% |
| 05/30/2024 | 2,744.16 | 0.58% |
| 05/29/2024 | 2,728.24 | -0.86% |
| 05/28/2024 | 2,751.97 | -0.33% |
| 05/27/2024 | 2,760.95 | -0.23% |
| 05/24/2024 | 2,767.23 | -0.83% |
| 05/23/2024 | 2,790.40 | 1.02% |
| 05/22/2024 | 2,762.25 | -0.33% |
| 05/21/2024 | 2,771.49 | 1.55% |
| 05/17/2024 | 2,729.17 | -0.85% |
| 05/16/2024 | 2,752.59 | 0.01% |
| 05/15/2024 | 2,752.44 | 0.92% |
| 05/14/2024 | 2,727.26 | 0.05% |
| 05/13/2024 | 2,725.82 | 2.36% |
| 05/08/2024 | 2,662.96 | 0.22% |
| 05/07/2024 | 2,657.04 | 2.70% |
| 05/06/2024 | 2,587.28 | 0.23% |
| 05/03/2024 | 2,581.24 | -1.34% |
| 05/02/2024 | 2,616.36 | -1.88% |
| 05/01/2024 | 2,666.39 | -0.57% |
| 04/30/2024 | 2,681.79 | 1.14% |
| < OMXC20 2024-04OMXC20 2024-06 > | ||