Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 928.23 | 0.26% |
| 11/29/2018 | 925.86 | 0.02% |
| 11/28/2018 | 925.66 | -0.23% |
| 11/27/2018 | 927.77 | -0.83% |
| 11/26/2018 | 935.56 | 2.05% |
| 11/23/2018 | 916.75 | 1.97% |
| 11/22/2018 | 899.07 | -0.26% |
| 11/21/2018 | 901.40 | 0.35% |
| 11/20/2018 | 898.25 | -1.66% |
| 11/19/2018 | 913.40 | 0.23% |
| 11/16/2018 | 911.34 | 0.59% |
| 11/15/2018 | 906.03 | -2.24% |
| 11/14/2018 | 926.77 | 0.19% |
| 11/13/2018 | 925.04 | -1.09% |
| 11/12/2018 | 935.25 | -0.24% |
| 11/09/2018 | 937.54 | 0.14% |
| 11/08/2018 | 936.20 | 0.92% |
| 11/07/2018 | 927.70 | 1.90% |
| 11/06/2018 | 910.38 | 0.31% |
| 11/05/2018 | 907.56 | -1.13% |
| 11/02/2018 | 917.89 | 0.41% |
| 11/01/2018 | 914.11 | 1.30% |
| < OMXC20 2018-10OMXC20 2018-12 > | ||