Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 891.56 | 1.46% |
| 12/27/2018 | 878.70 | -1.61% |
| 12/21/2018 | 893.10 | -0.76% |
| 12/20/2018 | 899.92 | -1.19% |
| 12/19/2018 | 910.73 | -0.92% |
| 12/18/2018 | 919.20 | -0.73% |
| 12/17/2018 | 925.96 | -1.06% |
| 12/14/2018 | 935.84 | 0.17% |
| 12/13/2018 | 934.24 | 0.84% |
| 12/12/2018 | 926.47 | 0.46% |
| 12/11/2018 | 922.24 | 0.88% |
| 12/10/2018 | 914.23 | -1.02% |
| 12/07/2018 | 923.65 | 1.42% |
| 12/06/2018 | 910.70 | -1.96% |
| 12/05/2018 | 928.93 | -0.24% |
| 12/04/2018 | 931.18 | 0.32% |
| 12/03/2018 | 928.24 | 0.00% |
| 11/30/2018 | 928.23 | 0.26% |
| 11/29/2018 | 925.86 | 0.02% |
| 11/28/2018 | 925.66 | -0.23% |
| 11/27/2018 | 927.77 | -0.83% |
| < OMXC20 2018-11OMXC20 2019-01 > | ||