Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 866.41 | 0.67% |
| 10/28/2016 | 860.63 | -5.31% |
| 10/27/2016 | 908.91 | 0.58% |
| 10/26/2016 | 903.63 | -0.96% |
| 10/25/2016 | 912.35 | -1.16% |
| 10/24/2016 | 923.04 | -0.10% |
| 10/21/2016 | 923.99 | 0.87% |
| 10/20/2016 | 916.01 | 0.39% |
| 10/19/2016 | 912.48 | 0.88% |
| 10/18/2016 | 904.55 | 1.32% |
| 10/17/2016 | 892.73 | 0.12% |
| 10/14/2016 | 891.62 | 1.77% |
| 10/13/2016 | 876.15 | -0.96% |
| 10/12/2016 | 884.64 | -0.13% |
| 10/11/2016 | 885.79 | -0.66% |
| 10/10/2016 | 891.68 | 0.36% |
| 10/07/2016 | 888.48 | -1.12% |
| 10/06/2016 | 898.51 | -0.38% |
| 10/05/2016 | 901.97 | 0.64% |
| 10/04/2016 | 896.22 | 0.24% |
| 10/03/2016 | 894.08 | -0.33% |
| < OMXC20 2016-09OMXC20 2016-11 > | ||