Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 948.21 | -0.75% |
| 03/30/2016 | 955.35 | 0.74% |
| 03/29/2016 | 948.35 | -0.36% |
| 03/23/2016 | 951.76 | 0.18% |
| 03/22/2016 | 950.03 | 0.35% |
| 03/21/2016 | 946.69 | -0.85% |
| 03/18/2016 | 954.79 | -0.17% |
| 03/17/2016 | 956.41 | -1.77% |
| 03/16/2016 | 973.69 | -0.03% |
| 03/15/2016 | 974.01 | -1.38% |
| 03/14/2016 | 987.59 | 1.37% |
| 03/11/2016 | 974.23 | 1.24% |
| 03/10/2016 | 962.34 | -0.88% |
| 03/09/2016 | 970.85 | -0.23% |
| 03/08/2016 | 973.05 | -1.51% |
| 03/07/2016 | 988.00 | 0.72% |
| 03/04/2016 | 980.92 | 3.04% |
| 03/03/2016 | 951.95 | -1.30% |
| 03/02/2016 | 964.46 | 0.32% |
| 03/01/2016 | 961.40 | 1.45% |
| 02/29/2016 | 947.68 | 0.07% |
| < OMXC20 2016-02OMXC20 2016-04 > | ||