Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 972.66 | 2.46% |
| 01/28/2016 | 949.28 | -2.04% |
| 01/27/2016 | 969.08 | 0.69% |
| 01/26/2016 | 962.46 | 0.16% |
| 01/25/2016 | 960.88 | 1.01% |
| 01/22/2016 | 951.29 | 2.56% |
| 01/21/2016 | 927.56 | 2.94% |
| 01/20/2016 | 901.06 | -3.33% |
| 01/19/2016 | 932.09 | 1.30% |
| 01/18/2016 | 920.15 | 0.12% |
| 01/15/2016 | 919.08 | -3.59% |
| 01/14/2016 | 953.28 | -1.36% |
| 01/13/2016 | 966.42 | -0.30% |
| 01/12/2016 | 969.28 | 1.42% |
| 01/11/2016 | 955.72 | -1.45% |
| 01/08/2016 | 969.75 | -1.59% |
| 01/07/2016 | 985.40 | -1.80% |
| 01/06/2016 | 1,003.49 | -0.93% |
| 01/05/2016 | 1,012.86 | 1.48% |
| 01/04/2016 | 998.12 | -1.58% |
| 12/30/2015 | 1,014.17 | 0.01% |
| < OMXC20 2015-12OMXC20 2016-02 > | ||