Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
03/28/2024 | 1,515.16 | 0.14% |
03/27/2024 | 1,513.01 | 1.55% |
03/26/2024 | 1,489.88 | 0.07% |
03/25/2024 | 1,488.83 | -0.12% |
03/22/2024 | 1,490.66 | 0.51% |
03/21/2024 | 1,483.08 | -0.82% |
03/20/2024 | 1,495.31 | -0.01% |
03/19/2024 | 1,495.44 | 0.21% |
03/18/2024 | 1,492.38 | 0.79% |
03/15/2024 | 1,480.68 | -0.40% |
03/14/2024 | 1,486.64 | 0.21% |
03/13/2024 | 1,483.58 | 1.14% |
03/12/2024 | 1,466.88 | 0.07% |
03/11/2024 | 1,465.79 | 0.17% |
03/08/2024 | 1,463.23 | -0.35% |
03/07/2024 | 1,468.40 | 0.47% |
03/06/2024 | 1,461.51 | 0.25% |
03/05/2024 | 1,457.93 | 0.72% |
03/04/2024 | 1,447.50 | -0.90% |
03/01/2024 | 1,460.60 | 0.24% |
02/29/2024 | 1,457.17 | -1.48% |
< PX 2024-02PX 2024-04 > |