Czechia PX - Prague Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,209.450.42%1.61%4.91%37.92%-14.47%07/30/2021
Historical Prices: PX
DateLevelCh.%
07/30/20211,209.450.42%
07/29/20211,204.440.32%
07/28/20211,200.600.37%
07/27/20211,196.15-0.19%
07/26/20211,198.420.69%
07/23/20211,190.23-0.17%
07/22/20211,192.240.35%
07/21/20211,188.120.32%
07/20/20211,184.340.62%
07/19/20211,177.01-1.71%
07/16/20211,197.470.03%
07/15/20211,197.163.29%
07/14/20211,159.050.39%
07/13/20211,154.59-0.42%
07/12/20211,159.440.29%
07/09/20211,156.040.74%
07/08/20211,147.59-0.89%
07/07/20211,157.910.50%
07/02/20211,152.130.68%
07/01/20211,144.40-0.73%
06/30/20211,152.85-0.82%
< PX 2021-06PX 2021-08 >
Chart: PX