Czechia PX - Prague Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,017.36-1.02%-3.02%-1.29%-7.31%-28.05%01/29/2021
Historical Prices: PX
DateLevelCh.%
01/29/20211,017.36-1.02%
01/28/20211,027.89-0.76%
01/27/20211,035.78-1.89%
01/26/20211,055.77-0.50%
01/25/20211,061.071.14%
01/22/20211,049.07-0.94%
01/21/20211,059.04-1.47%
01/20/20211,074.860.17%
01/19/20211,072.99-0.18%
01/18/20211,074.970.13%
01/15/20211,073.53-0.19%
01/14/20211,075.61-0.09%
01/13/20211,076.570.03%
01/12/20211,076.290.43%
01/11/20211,071.71-0.35%
01/08/20211,075.432.32%
01/07/20211,051.051.30%
01/06/20211,037.520.96%
01/05/20211,027.67-0.16%
01/04/20211,029.270.21%
12/30/20201,027.14-0.34%
< PX 2020-12PX 2021-02 >
Chart: PX