Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
09/30/2004 | 875.40 | 0 |
09/29/2004 | 875.40 | 3.30% |
09/27/2004 | 847.40 | -0.02% |
09/24/2004 | 847.60 | -0.26% |
09/23/2004 | 849.80 | -1.21% |
09/22/2004 | 860.20 | 0.56% |
09/21/2004 | 855.40 | 0.58% |
09/20/2004 | 850.50 | -1.19% |
09/17/2004 | 860.70 | 0.37% |
09/16/2004 | 857.50 | 0.13% |
09/15/2004 | 856.40 | 0.87% |
09/14/2004 | 849.00 | 0.25% |
09/13/2004 | 846.90 | 0.57% |
09/10/2004 | 842.10 | 0.54% |
09/09/2004 | 837.60 | -0.01% |
09/08/2004 | 837.70 | 1.06% |
09/07/2004 | 828.90 | -0.30% |
09/06/2004 | 831.40 | 1.50% |
09/03/2004 | 819.10 | 0.26% |
09/02/2004 | 817.00 | -0.07% |
09/01/2004 | 817.60 | 0.20% |
< PX 2004-08PX 2004-10 > |