Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
03/31/2004 | 823.80 | 0.04% |
03/30/2004 | 823.50 | 1.33% |
03/29/2004 | 812.70 | -0.10% |
03/26/2004 | 813.50 | -0.49% |
03/25/2004 | 817.50 | 0.53% |
03/24/2004 | 813.20 | 1.12% |
03/23/2004 | 804.20 | 0.80% |
03/22/2004 | 797.80 | -0.92% |
03/19/2004 | 805.20 | 0.36% |
03/18/2004 | 802.30 | 0.77% |
03/17/2004 | 796.20 | 1.30% |
03/16/2004 | 786.00 | -0.47% |
03/15/2004 | 789.70 | -0.49% |
03/12/2004 | 793.60 | 0.37% |
03/11/2004 | 790.70 | -1.37% |
03/10/2004 | 801.70 | -0.98% |
03/09/2004 | 809.60 | -0.18% |
03/08/2004 | 811.10 | 2.41% |
03/05/2004 | 792.00 | 0.97% |
03/04/2004 | 784.40 | 1.03% |
03/03/2004 | 776.40 | 0.12% |
03/02/2004 | 775.50 | -0.14% |
03/01/2004 | 776.60 | 0.30% |
< PX 2004-02PX 2004-04 > |