Historical Prices: CSE
Date | Level | Ch.% |
---|---|---|
06/28/2019 | 71.06 | 0.20% |
06/27/2019 | 70.92 | 1.07% |
06/26/2019 | 70.17 | 0.82% |
06/24/2019 | 69.60 | 0.35% |
06/21/2019 | 69.36 | 0.33% |
06/20/2019 | 69.13 | -0.52% |
06/19/2019 | 69.49 | 0.46% |
06/18/2019 | 69.17 | 0.16% |
06/14/2019 | 69.06 | -0.06% |
06/13/2019 | 69.10 | 0 |
06/12/2019 | 69.10 | -0.96% |
06/11/2019 | 69.77 | 0 |
06/10/2019 | 69.77 | -0.67% |
06/07/2019 | 70.24 | 0.11% |
06/06/2019 | 70.16 | 0.04% |
06/05/2019 | 70.13 | 0.98% |
06/04/2019 | 69.45 | -1.78% |
06/03/2019 | 70.71 | 0.16% |
05/31/2019 | 70.60 | 0.43% |
05/30/2019 | 70.30 | 1.37% |
05/29/2019 | 69.35 | -0.54% |
< CSE 2019-05CSE 2019-07 > |