Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
06/30/2014 | 10,811.70 | 0.00% |
06/27/2014 | 10,811.86 | 0 |
06/26/2014 | 10,811.86 | -0.01% |
06/25/2014 | 10,813.20 | -0.31% |
06/24/2014 | 10,846.69 | -0.23% |
06/23/2014 | 10,872.03 | -0.31% |
06/20/2014 | 10,905.83 | -0.09% |
06/19/2014 | 10,915.47 | -1.49% |
06/18/2014 | 11,080.56 | -0.93% |
06/17/2014 | 11,184.85 | -2.46% |
06/16/2014 | 11,466.42 | 0 |
06/13/2014 | 11,466.42 | -0.23% |
06/12/2014 | 11,493.39 | -1.55% |
06/11/2014 | 11,673.89 | -0.36% |
06/10/2014 | 11,716.43 | -0.02% |
06/09/2014 | 11,718.37 | -0.05% |
06/06/2014 | 11,724.08 | -0.07% |
06/05/2014 | 11,732.83 | 0 |
06/04/2014 | 11,732.83 | -0.50% |
06/03/2014 | 11,792.11 | 0.45% |
06/02/2014 | 11,739.50 | 0.57% |
< CR Indice Accionario 2014-05CR Indice Accionario 2014-07 > |