Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 11,673.24 | 0.78% |
| 05/29/2014 | 11,583.28 | 0 |
| 05/28/2014 | 11,583.28 | 0.39% |
| 05/27/2014 | 11,538.35 | 0.56% |
| 05/26/2014 | 11,474.34 | 2.59% |
| 05/23/2014 | 11,184.23 | 2.41% |
| 05/22/2014 | 10,921.56 | 4.74% |
| 05/21/2014 | 10,427.56 | 0 |
| 05/20/2014 | 10,427.56 | 1.05% |
| 05/19/2014 | 10,319.32 | 0.64% |
| 05/16/2014 | 10,253.81 | 0.00% |
| 05/15/2014 | 10,254.12 | 0.18% |
| 05/14/2014 | 10,235.49 | 1.14% |
| 05/13/2014 | 10,120.05 | 0.21% |
| 05/12/2014 | 10,098.91 | 0 |
| 05/09/2014 | 10,098.91 | 0 |
| 05/07/2014 | 10,098.91 | 0 |
| 05/06/2014 | 10,098.91 | 0.00% |
| 05/05/2014 | 10,099.06 | 0.29% |
| 05/02/2014 | 10,069.36 | 0 |
| 04/30/2014 | 10,069.36 | 0 |
| < CR Indice Accionario 2014-04CR Indice Accionario 2014-06 > | ||