Historical Prices: COLCAP Colombia
Date | Level | Ch.% |
---|---|---|
08/31/2015 | 1,246.59 | 2.35% |
08/28/2015 | 1,217.95 | 1.60% |
08/27/2015 | 1,198.78 | 3.98% |
08/26/2015 | 1,152.87 | 0.29% |
08/25/2015 | 1,149.53 | -0.11% |
08/24/2015 | 1,150.78 | -3.52% |
08/21/2015 | 1,192.75 | -2.94% |
08/20/2015 | 1,228.87 | -0.93% |
08/19/2015 | 1,240.35 | -1.63% |
08/18/2015 | 1,260.95 | -0.65% |
08/14/2015 | 1,269.22 | -0.26% |
08/13/2015 | 1,272.49 | -0.67% |
08/12/2015 | 1,281.04 | 0.74% |
08/11/2015 | 1,271.62 | -1.07% |
08/10/2015 | 1,285.35 | -0.42% |
08/06/2015 | 1,290.79 | 0.16% |
08/05/2015 | 1,288.67 | -0.69% |
08/04/2015 | 1,297.64 | -0.09% |
08/03/2015 | 1,298.76 | -1.40% |
07/31/2015 | 1,317.24 | -0.36% |
07/30/2015 | 1,321.96 | -0.25% |
< COLCAP Colombia 2015-07COLCAP Colombia 2015-09 > |