Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 2,938.75 | 2.06% |
| 07/30/2024 | 2,879.30 | -0.43% |
| 07/29/2024 | 2,891.85 | 0.03% |
| 07/26/2024 | 2,890.90 | 0.14% |
| 07/25/2024 | 2,886.74 | -0.52% |
| 07/24/2024 | 2,901.95 | -0.46% |
| 07/23/2024 | 2,915.37 | -1.65% |
| 07/22/2024 | 2,964.22 | -0.61% |
| 07/19/2024 | 2,982.31 | 0.17% |
| 07/18/2024 | 2,977.13 | 0.48% |
| 07/17/2024 | 2,962.85 | -0.45% |
| 07/16/2024 | 2,976.30 | 0.08% |
| 07/15/2024 | 2,974.01 | 0.09% |
| 07/12/2024 | 2,971.29 | 0.03% |
| 07/11/2024 | 2,970.39 | 1.06% |
| 07/10/2024 | 2,939.36 | -0.68% |
| 07/09/2024 | 2,959.37 | 1.26% |
| 07/08/2024 | 2,922.45 | -0.93% |
| 07/05/2024 | 2,949.93 | -0.26% |
| 07/04/2024 | 2,957.57 | -0.83% |
| 07/03/2024 | 2,982.38 | -0.49% |
| 07/02/2024 | 2,997.01 | 0.08% |
| 07/01/2024 | 2,994.73 | 0.92% |
| < SHANGAI 2024-06SHANGAI 2024-08 > | ||