Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 3,003.92 | 0.11% |
| 03/30/2016 | 3,000.64 | 2.77% |
| 03/29/2016 | 2,919.83 | -1.28% |
| 03/28/2016 | 2,957.82 | -0.73% |
| 03/25/2016 | 2,979.43 | 0.62% |
| 03/24/2016 | 2,960.97 | -1.63% |
| 03/23/2016 | 3,009.96 | 0.35% |
| 03/22/2016 | 2,999.36 | -0.64% |
| 03/21/2016 | 3,018.80 | 2.15% |
| 03/18/2016 | 2,955.15 | 1.73% |
| 03/17/2016 | 2,904.83 | 1.20% |
| 03/16/2016 | 2,870.43 | 0.21% |
| 03/15/2016 | 2,864.37 | 0.17% |
| 03/14/2016 | 2,859.50 | 1.75% |
| 03/11/2016 | 2,810.31 | 0.20% |
| 03/10/2016 | 2,804.73 | -2.02% |
| 03/09/2016 | 2,862.56 | -1.34% |
| 03/08/2016 | 2,901.39 | 0.14% |
| 03/07/2016 | 2,897.34 | 0.81% |
| 03/04/2016 | 2,874.15 | 0.50% |
| 03/03/2016 | 2,859.76 | 0.35% |
| 03/02/2016 | 2,849.68 | 4.26% |
| 03/01/2016 | 2,733.17 | 1.68% |
| < SHANGAI 2016-02SHANGAI 2016-04 > | ||