CSI 300 Shanghai Shenzhen November 2013 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,220.50	0.05%	1.10%	4.30%		-28.12%	11/29/2013

Historical Prices: SHANGAI

Date	Level	Ch.%
11/29/2013	2,220.50	0.05%
11/28/2013	2,219.37	0.83%
11/27/2013	2,201.07	0.82%
11/26/2013	2,183.07	-0.14%
11/25/2013	2,186.12	-0.47%
11/22/2013	2,196.38	-0.43%
11/21/2013	2,205.77	-0.04%
11/20/2013	2,206.61	0.62%
11/19/2013	2,193.12	-0.19%
11/18/2013	2,197.22	2.87%
11/15/2013	2,135.83	1.68%
11/14/2013	2,100.51	0.60%
11/13/2013	2,087.94	-1.83%
11/12/2013	2,126.77	0.82%
11/11/2013	2,109.47	0.16%
11/08/2013	2,106.13	-1.09%
11/07/2013	2,129.40	-0.48%
11/06/2013	2,139.61	-0.82%
11/05/2013	2,157.24	0.35%
11/04/2013	2,149.63	0.00%
11/01/2013	2,149.56	0.37%
< SHANGAI 2013-10SHANGAI 2013-12 >

Chart: SHANGAI